Alchemy Pay
ACH · 美元计价
$0.00398
≈ ￥0.026268
-5.01% (-$0.00)
更新于 2026-11-14 20:20:02
← 返回行情列表
24H 最高
$0.00422
24H 最低
$0.00394
今日开盘
$0.00419
24H 成交量
$16.06万
流通市值
$2,043.01万
24H 涨跌额
(-$0.00)
历史最高
$0.126334
最高日期
2021-08-24
历史最低
$0.00401
最低日期
2026-07-01
ACH 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 652 |
MCMC
|
$0.4861 | $0.4861 | $0.4861 | $50.07 | — | 0.00% |
| 75 |
PENGUPudgy Penguins
|
$0.005822 | $0.00625 | $0.005791 | $409.16万 | $3.83亿 | -4.81% |
| 581 |
USDEBUSDEB
|
$5.19 | $6.38 | $5.07 | $7.88万 | — | -17.36% |
| 448 |
RONINRONIN
|
$0.0407 | $0.0432 | $0.0407 | $19.56万 | — | -4.46% |
| 280 |
KAITOKAITO
|
$0.1945 | $0.2096 | $0.1943 | $41.69万 | $4,946.93万 | -5.72% |
| 657 |
DNTdistrict0x
|
$0.036 | $0.036 | $0.036 | $45.76 | $608.80万 | 0.00% |
| 322 |
COMPCompound
|
$19.06 | $20.09 | $18.79 | $34.97万 | $1.91亿 | -3.79% |
| 256 |
MSFTBMSFTB
|
$522.23 | $526.21 | $514.35 | $47.81万 | — | 1.19% |
| 165 |
CBRSBCBRSB
|
$106.09 | $120.43 | $101.35 | $97.54万 | — | -4.98% |
| 568 |
USARBUSARB
|
$7.99 | $8.37 | $7.78 | $9.29万 | — | -2.68% |
| 255 |
BROCCOLI714BROCCOLI714
|
$0.01463 | $0.01647 | $0.01462 | $47.88万 | — | -9.58% |
| 594 |
SKDDBSKDDB
|
$10.46 | $10.62 | $9.64 | $6.80万 | — | 7.06% |
| 117 |
GIGGLEGiggle Fund
|
$23.96 | $26.41 | $23.92 | $166.81万 | $2,551.34万 | -7.24% |
| 29 |
FDUSDFirst Digital USD
|
$0.9969 | $0.9975 | $0.9962 | $1,500.92万 | $2.81亿 | 0.02% |
| 301 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $194.91万 | -38.89% |
| 175 |
SXTSpace and Time
|
$0.00883 | $0.00985 | $0.00874 | $89.29万 | $1,340.31万 | -8.12% |
| 151 |
PEOPLEConstitution DAO
|
$0.00517 | $0.00569 | $0.00513 | $113.23万 | $2,762.09万 | -7.68% |
| 332 |
PIXELPixels
|
$0.00368 | $0.00398 | $0.00367 | $34.07万 | $1,155.94万 | -6.12% |
| 464 |
AIXBTaixbt by Virtuals
|
$0.01377 | $0.01458 | $0.01365 | $18.30万 | $1,219.57万 | -3.37% |
| 566 |
FWDIBFWDIB
|
$4.67 | $5.16 | $4.65 | $9.56万 | — | -7.16% |