Arweave
AR · 美元计价
$2.938
≈ ￥19.3908
-2.91% (-$0.09)
更新于 2026-11-14 10:50:02
← 返回行情列表
24H 最高
$3.13
24H 最低
$2.86
今日开盘
$3.026
24H 成交量
$255.07万
流通市值
$1.99亿
24H 涨跌额
(-$0.09)
历史最高
$97.3175
最高日期
2021-08-31
历史最低
$0.298788
最低日期
2020-01-30
AR 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 652 |
MCMC
|
$0.4861 | $0.4861 | $0.4861 | $50.07 | — | 0.00% |
| 69 |
PENGUPudgy Penguins
|
$0.005969 | $0.00625 | $0.005791 | $533.82万 | $3.83亿 | -2.00% |
| 568 |
USDEBUSDEB
|
$5.19 | $6.39 | $5.07 | $10.93万 | — | -16.56% |
| 421 |
RONINRONIN
|
$0.0417 | $0.0432 | $0.0409 | $24.00万 | — | -2.57% |
| 306 |
KAITOKAITO
|
$0.2016 | $0.2096 | $0.1957 | $42.17万 | $4,946.93万 | 0.05% |
| 657 |
DNTdistrict0x
|
$0.036 | $0.036 | $0.036 | $45.76 | $608.80万 | 0.00% |
| 267 |
COMPCompound
|
$19.13 | $20.09 | $18.79 | $49.75万 | $1.91亿 | -3.34% |
| 168 |
MSFTBMSFTB
|
$522.22 | $526.21 | $506.92 | $116.35万 | — | 0.13% |
| 150 |
CBRSBCBRSB
|
$105.91 | $120.43 | $101.35 | $142.58万 | — | -8.75% |
| 545 |
USARBUSARB
|
$8.02 | $8.37 | $7.78 | $12.49万 | — | -1.35% |
| 271 |
BROCCOLI714BROCCOLI714
|
$0.01552 | $0.01647 | $0.01508 | $48.25万 | — | -3.18% |
| 557 |
SKDDBSKDDB
|
$10.54 | $10.62 | $9.37 | $11.46万 | — | 12.25% |
| 121 |
GIGGLEGiggle Fund
|
$25.08 | $26.41 | $24.62 | $200.36万 | $2,551.34万 | -4.71% |
| 30 |
FDUSDFirst Digital USD
|
$0.9967 | $0.9974 | $0.9961 | $2,059.54万 | $2.81亿 | 0.01% |
| 337 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $194.91万 | -38.89% |
| 191 |
SXTSpace and Time
|
$0.00909 | $0.00985 | $0.00898 | $91.20万 | $1,340.31万 | -3.81% |
| 181 |
PEOPLEConstitution DAO
|
$0.00534 | $0.00569 | $0.00518 | $98.33万 | $2,762.09万 | -3.26% |
| 408 |
PIXELPixels
|
$0.00382 | $0.00398 | $0.00372 | $26.55万 | $1,155.94万 | -2.55% |
| 453 |
AIXBTaixbt by Virtuals
|
$0.01396 | $0.01458 | $0.01357 | $21.10万 | $1,219.57万 | -0.29% |
| 537 |
FWDIBFWDIB
|
$4.71 | $5.16 | $4.69 | $13.55万 | — | -6.92% |