Aster
ASTER · 美元计价
$0.6434
≈ ￥4.2464
-3.74% (-$0.03)
更新于 2026-11-14 09:30:02
← 返回行情列表
24H 最高
$0.6695
24H 最低
$0.6423
今日开盘
$0.6684
24H 成交量
$677.04万
流通市值
$10.94亿
24H 涨跌额
(-$0.03)
历史最高
$3
最高日期
2025-10-01
历史最低
$0.099713
最低日期
2025-09-17
ASTER 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 652 |
MCMC
|
$0.4861 | $0.4861 | $0.4861 | $50.07 | — | 0.00% |
| 71 |
PENGUPudgy Penguins
|
$0.006077 | $0.00625 | $0.005846 | $487.20万 | $3.83亿 | -1.95% |
| 561 |
USDEBUSDEB
|
$5.22 | $6.39 | $5.07 | $10.88万 | — | -15.81% |
| 425 |
RONINRONIN
|
$0.0421 | $0.0436 | $0.0414 | $22.78万 | — | -3.44% |
| 328 |
KAITOKAITO
|
$0.2031 | $0.2096 | $0.1957 | $36.76万 | $4,946.93万 | -0.69% |
| 657 |
DNTdistrict0x
|
$0.036 | $0.036 | $0.036 | $45.76 | $608.80万 | 0.00% |
| 278 |
COMPCompound
|
$19.28 | $20.09 | $19.09 | $45.11万 | $1.91亿 | -3.55% |
| 162 |
MSFTBMSFTB
|
$522.32 | $526.21 | $506.92 | $119.27万 | — | 0.07% |
| 140 |
CBRSBCBRSB
|
$106.26 | $120.43 | $101.35 | $148.28万 | — | -8.83% |
| 539 |
USARBUSARB
|
$8.04 | $8.37 | $7.78 | $12.65万 | — | -1.83% |
| 279 |
BROCCOLI714BROCCOLI714
|
$0.01569 | $0.01647 | $0.0154 | $44.74万 | — | -3.98% |
| 547 |
SKDDBSKDDB
|
$10.51 | $10.62 | $9.04 | $12.06万 | — | 16.13% |
| 128 |
GIGGLEGiggle Fund
|
$25.61 | $26.77 | $24.62 | $169.59万 | $2,551.34万 | -4.26% |
| 30 |
FDUSDFirst Digital USD
|
$0.997 | $0.9974 | $0.9961 | $1,993.67万 | $2.81亿 | 0.03% |
| 323 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $194.91万 | -38.89% |
| 190 |
SXTSpace and Time
|
$0.00935 | $0.00985 | $0.0092 | $91.33万 | $1,340.31万 | -1.89% |
| 191 |
PEOPLEConstitution DAO
|
$0.0054 | $0.00569 | $0.00532 | $90.58万 | $2,762.09万 | -3.57% |
| 405 |
PIXELPixels
|
$0.00385 | $0.00399 | $0.00378 | $26.07万 | $1,155.94万 | -3.27% |
| 458 |
AIXBTaixbt by Virtuals
|
$0.0142 | $0.01458 | $0.01357 | $20.29万 | $1,219.57万 | -0.49% |
| 534 |
FWDIBFWDIB
|
$4.81 | $5.16 | $4.78 | $13.61万 | — | -5.69% |