Band Protocol
BAND · 美元计价
$0.1711
≈ ￥1.1293
0.29% ($0.00)
更新于 2026-11-13 16:35:04
← 返回行情列表
24H 最高
$0.1762
24H 最低
$0.1674
今日开盘
$0.1706
24H 成交量
$27.61万
流通市值
$3,188.39万
24H 涨跌额
($0.00)
历史最高
$23.3046
最高日期
2021-04-01
历史最低
$0.136
最低日期
2026-07-01
BAND 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 652 |
MCMC
|
$0.4861 | $0.4861 | $0.4861 | $50.07 | — | 0.00% |
| 70 |
PENGUPudgy Penguins
|
$0.00606 | $0.006235 | $0.005846 | $530.93万 | $3.81亿 | -1.30% |
| 608 |
USDEBUSDEB
|
$6.23 | $6.39 | $5.77 | $6.04万 | — | 1.80% |
| 356 |
RONINRONIN
|
$0.042 | $0.0449 | $0.0414 | $34.24万 | — | -3.67% |
| 330 |
KAITOKAITO
|
$0.2045 | $0.2063 | $0.1957 | $37.27万 | $4,882.43万 | 1.19% |
| 657 |
DNTdistrict0x
|
$0.036 | $0.036 | $0.036 | $45.76 | $630.91万 | 0.00% |
| 301 |
COMPCompound
|
$19.85 | $20.12 | $19.34 | $42.68万 | $1.92亿 | -1.00% |
| 164 |
MSFTBMSFTB
|
$515.17 | $530.05 | $515.10 | $116.01万 | — | -1.31% |
| 94 |
CBRSBCBRSB
|
$115.36 | $117.41 | $93.64 | $324.59万 | — | 15.65% |
| 480 |
USARBUSARB
|
$8.02 | $8.47 | $7.71 | $18.87万 | — | -1.35% |
| 242 |
BROCCOLI714BROCCOLI714
|
$0.01613 | $0.01641 | $0.0154 | $60.91万 | — | -0.56% |
| 560 |
SKDDBSKDDB
|
$9.84 | $10.09 | $8.83 | $11.26万 | — | 3.15% |
| 130 |
GIGGLEGiggle Fund
|
$25.93 | $27.18 | $24.62 | $160.99万 | $2,637.77万 | -3.86% |
| 29 |
FDUSDFirst Digital USD
|
$0.9972 | $0.9976 | $0.9961 | $2,151.25万 | $2.83亿 | -0.02% |
| 332 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $194.91万 | -38.89% |
| 108 |
SXTSpace and Time
|
$0.00955 | $0.01047 | $0.0092 | $245.42万 | $1,373.75万 | -1.75% |
| 376 |
PEOPLEConstitution DAO
|
$0.00559 | $0.00571 | $0.00532 | $31.88万 | $2,808.37万 | -0.89% |
| 250 |
PIXELPixels
|
$0.00392 | $0.00408 | $0.00378 | $56.83万 | $1,168.99万 | -3.21% |
| 428 |
AIXBTaixbt by Virtuals
|
$0.01416 | $0.01442 | $0.01357 | $24.72万 | $1,205.45万 | -1.26% |
| 606 |
FWDIBFWDIB
|
$4.94 | $5.26 | $4.84 | $6.29万 | — | -5.55% |