Chainbase
C · 美元计价
$0.0694
≈ ￥0.45804
1.31% ($0.00)
更新于 2026-11-14 11:40:02
← 返回行情列表
24H 最高
$0.0727
24H 最低
$0.0676
今日开盘
$0.0685
24H 成交量
$20.70万
流通市值
$1,146.68万
24H 涨跌额
($0.00)
历史最高
$0.75
最高日期
2025-07-01
历史最低
$0.046
最低日期
2026-02-01
C 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 652 |
MCMC
|
$0.4861 | $0.4861 | $0.4861 | $50.07 | — | 0.00% |
| 70 |
PENGUPudgy Penguins
|
$0.005896 | $0.00625 | $0.005791 | $516.85万 | $3.83亿 | -1.12% |
| 559 |
USDEBUSDEB
|
$5.17 | $6.39 | $5.07 | $10.96万 | — | -15.80% |
| 421 |
RONINRONIN
|
$0.0417 | $0.0432 | $0.0409 | $23.46万 | — | -0.71% |
| 311 |
KAITOKAITO
|
$0.2006 | $0.2096 | $0.1957 | $40.31万 | $4,946.93万 | 0.80% |
| 657 |
DNTdistrict0x
|
$0.036 | $0.036 | $0.036 | $45.76 | $608.80万 | 0.00% |
| 266 |
COMPCompound
|
$18.92 | $20.09 | $18.79 | $47.92万 | $1.91亿 | -3.67% |
| 171 |
MSFTBMSFTB
|
$521.96 | $526.21 | $506.92 | $110.60万 | — | 0.03% |
| 152 |
CBRSBCBRSB
|
$106.06 | $120.43 | $101.35 | $134.08万 | — | -7.87% |
| 568 |
USARBUSARB
|
$8.01 | $8.37 | $7.78 | $10.53万 | — | -0.50% |
| 273 |
BROCCOLI714BROCCOLI714
|
$0.01531 | $0.01647 | $0.01508 | $46.40万 | — | -2.73% |
| 564 |
SKDDBSKDDB
|
$10.55 | $10.62 | $9.64 | $10.79万 | — | 8.76% |
| 118 |
GIGGLEGiggle Fund
|
$24.41 | $26.41 | $24.31 | $211.70万 | $2,551.34万 | -5.42% |
| 30 |
FDUSDFirst Digital USD
|
$0.9968 | $0.9974 | $0.9961 | $1,791.94万 | $2.81亿 | 0.03% |
| 332 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $194.91万 | -38.89% |
| 191 |
SXTSpace and Time
|
$0.00903 | $0.00985 | $0.00898 | $88.62万 | $1,340.31万 | -3.83% |
| 182 |
PEOPLEConstitution DAO
|
$0.00529 | $0.00569 | $0.00518 | $95.85万 | $2,762.09万 | -2.76% |
| 406 |
PIXELPixels
|
$0.0038 | $0.00398 | $0.00372 | $25.98万 | $1,155.94万 | -1.30% |
| 448 |
AIXBTaixbt by Virtuals
|
$0.01385 | $0.01458 | $0.01357 | $20.83万 | $1,219.57万 | 0.07% |
| 533 |
FWDIBFWDIB
|
$4.67 | $5.16 | $4.65 | $13.30万 | — | -6.04% |