Cartesi

CTSI · 美元计价

$0.02676

≈ ￥0.176616

0.08% ($0.00)

更新于 2026-11-03 16:40:02

24H 最高

$0.02749

24H 最低

$0.02611

今日开盘

$0.02674

24H 成交量

$13.26万

流通市值

$2,317.08万

24H 涨跌额

($0.00)

历史最高

$1.75

最高日期

2021-05-01

历史最低

$0.01506

最低日期

2020-04-01

CTSI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
237	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
87	PENGUPudgy Penguins	$0.006823	$0.007237	$0.006816	$302.73万	$4.41亿	-5.30%
643	USDEBUSDEB	$7.62	$8.75	$7.44	$8.24万	—	-12.72%
629	RONINRONIN	$0.0483	$0.0509	$0.0483	$9.76万	—	-3.98%
357	KAITOKAITO	$0.2284	$0.2389	$0.2268	$38.50万	$5,593.56万	-3.14%
204	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$704.01万	-6.01%
302	COMPCompound	$19.72	$20.43	$19.59	$47.00万	$1.95亿	-2.95%
153	MSFTBMSFTB	$506.77	$529.87	$505.01	$110.03万	—	-3.15%
140	CBRSBCBRSB	$95.87	$110.89	$95.16	$136.97万	—	-13.44%
621	USARBUSARB	$8.91	$9.89	$8.83	$10.65万	—	-9.08%
389	BROCCOLI714BROCCOLI714	$0.01653	$0.01785	$0.01648	$33.55万	—	-5.33%
648	SKDDBSKDDB	$9.16	$9.35	$8.12	$7.94万	—	11.84%
188	GIGGLEGiggle Fund	$28.75	$30.28	$28.68	$87.02万	$2,950.46万	-4.17%
32	FDUSDFirst Digital USD	$0.9975	$0.9982	$0.9966	$1,432.67万	$2.99亿	-0.04%
366	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$227.65万	-38.89%
216	SXTSpace and Time	$0.00816	$0.00845	$0.00797	$72.14万	$1,135.21万	1.75%
469	PEOPLEConstitution DAO	$0.00642	$0.00672	$0.00638	$23.31万	$3,300.21万	-3.46%
451	PIXELPixels	$0.00404	$0.00426	$0.00401	$25.48万	$1,229.32万	-4.49%
528	AIXBTaixbt by Virtuals	$0.01565	$0.01634	$0.01562	$17.93万	$1,366.30万	-3.34%
649	FWDIBFWDIB	$5.98	$6.47	$5.90	$7.76万	—	-6.56%