EOS
EOS · 美元计价
$0.7799
≈ ￥5.1473
-0.66% (-$0.01)
更新于 2026-11-14 13:20:02
← 返回行情列表
24H 最高
$0.7996
24H 最低
$0.768
今日开盘
$0.7851
24H 成交量
$92.44万
流通市值
$4.85亿
24H 涨跌额
(-$0.01)
历史最高
$22.8904
最高日期
2018-04-29
历史最低
$0.4
最低日期
2024-08-01
EOS 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 652 |
MCMC
|
$0.4861 | $0.4861 | $0.4861 | $50.07 | — | 0.00% |
| 75 |
PENGUPudgy Penguins
|
$0.005942 | $0.00625 | $0.005791 | $419.46万 | $3.83亿 | 0.15% |
| 557 |
USDEBUSDEB
|
$5.18 | $6.39 | $5.07 | $10.66万 | — | -13.95% |
| 427 |
RONINRONIN
|
$0.0418 | $0.0432 | $0.0409 | $21.17万 | — | 0.00% |
| 325 |
KAITOKAITO
|
$0.2021 | $0.2096 | $0.1967 | $36.14万 | $4,946.93万 | 1.51% |
| 657 |
DNTdistrict0x
|
$0.036 | $0.036 | $0.036 | $45.76 | $608.80万 | 0.00% |
| 262 |
COMPCompound
|
$19.02 | $20.09 | $18.79 | $46.81万 | $1.91亿 | -3.26% |
| 170 |
MSFTBMSFTB
|
$523.06 | $526.21 | $506.92 | $96.72万 | — | 0.73% |
| 145 |
CBRSBCBRSB
|
$106.09 | $120.43 | $101.35 | $130.05万 | — | -7.47% |
| 565 |
USARBUSARB
|
$8.01 | $8.37 | $7.78 | $10.08万 | — | -0.25% |
| 265 |
BROCCOLI714BROCCOLI714
|
$0.01523 | $0.01647 | $0.015 | $46.32万 | — | -3.73% |
| 568 |
SKDDBSKDDB
|
$10.54 | $10.62 | $9.64 | $9.69万 | — | 5.72% |
| 124 |
GIGGLEGiggle Fund
|
$24.69 | $26.41 | $24.31 | $168.05万 | $2,551.34万 | -3.52% |
| 31 |
FDUSDFirst Digital USD
|
$0.9966 | $0.9974 | $0.9962 | $1,562.98万 | $2.81亿 | 0.02% |
| 315 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $194.91万 | -38.89% |
| 194 |
SXTSpace and Time
|
$0.00907 | $0.00985 | $0.00887 | $83.74万 | $1,340.31万 | -3.61% |
| 179 |
PEOPLEConstitution DAO
|
$0.0053 | $0.00569 | $0.00518 | $92.18万 | $2,762.09万 | -2.75% |
| 424 |
PIXELPixels
|
$0.00383 | $0.00398 | $0.00372 | $21.56万 | $1,155.94万 | -0.52% |
| 460 |
AIXBTaixbt by Virtuals
|
$0.01396 | $0.01458 | $0.01365 | $18.78万 | $1,219.57万 | 1.01% |
| 532 |
FWDIBFWDIB
|
$4.68 | $5.16 | $4.65 | $12.48万 | — | -4.49% |