GSB
GSB · 美元计价
$909.35
≈ ￥6001.71
-1.03% (-$9.44)
更新于 2026-11-14 22:40:02
← 返回行情列表
24H 最高
$918.79
24H 最低
$903.50
今日开盘
$918.79
24H 成交量
$9,870.45
流通市值
—
24H 涨跌额
(-$9.44)
历史最高
$1098.9
最高日期
2026-08-01
历史最低
$861.35
最低日期
2026-10-01
GSB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 652 |
MCMC
|
$0.4861 | $0.4861 | $0.4861 | $50.07 | — | 0.00% |
| 50 |
PENGUPudgy Penguins
|
$0.005327 | $0.006204 | $0.005282 | $748.07万 | $3.83亿 | -13.64% |
| 589 |
USDEBUSDEB
|
$5.12 | $5.96 | $5.07 | $6.84万 | — | -14.09% |
| 452 |
RONINRONIN
|
$0.0399 | $0.0431 | $0.0397 | $19.74万 | — | -6.78% |
| 250 |
KAITOKAITO
|
$0.1907 | $0.209 | $0.1895 | $48.27万 | $4,946.93万 | -8.54% |
| 657 |
DNTdistrict0x
|
$0.036 | $0.036 | $0.036 | $45.76 | $608.80万 | 0.00% |
| 341 |
COMPCompound
|
$18.75 | $19.96 | $18.66 | $33.63万 | $1.91亿 | -5.97% |
| 294 |
MSFTBMSFTB
|
$520.83 | $526.21 | $518.54 | $40.69万 | — | 0.30% |
| 236 |
CBRSBCBRSB
|
$105.65 | $113.95 | $101.35 | $53.86万 | — | -7.06% |
| 591 |
USARBUSARB
|
$7.95 | $8.36 | $7.78 | $6.79万 | — | -4.56% |
| 238 |
BROCCOLI714BROCCOLI714
|
$0.01423 | $0.0163 | $0.01403 | $53.71万 | — | -12.59% |
| 599 |
SKDDBSKDDB
|
$10.64 | $10.69 | $9.99 | $6.01万 | — | 6.51% |
| 117 |
GIGGLEGiggle Fund
|
$23.4 | $26.03 | $23.12 | $172.31万 | $2,551.34万 | -9.79% |
| 30 |
FDUSDFirst Digital USD
|
$0.9966 | $0.9975 | $0.9962 | $1,584.68万 | $2.81亿 | 0.01% |
| 316 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $194.91万 | -38.89% |
| 169 |
SXTSpace and Time
|
$0.00869 | $0.00985 | $0.00856 | $91.83万 | $1,340.31万 | -10.51% |
| 129 |
PEOPLEConstitution DAO
|
$0.00504 | $0.00566 | $0.00496 | $146.50万 | $2,762.09万 | -10.95% |
| 289 |
PIXELPixels
|
$0.00356 | $0.00396 | $0.00353 | $41.40万 | $1,155.94万 | -9.87% |
| 463 |
AIXBTaixbt by Virtuals
|
$0.01338 | $0.01458 | $0.01327 | $18.48万 | $1,219.57万 | -7.21% |
| 579 |
FWDIBFWDIB
|
$4.6 | $5.10 | $4.60 | $8.04万 | — | -8.91% |