OpenLedger
OPEN · 美元计价
$0.0935
≈ ￥0.6171
-3.01% (-$0.00)
更新于 2026-11-14 19:45:02
← 返回行情列表
24H 最高
$0.098
24H 最低
$0.0925
今日开盘
$0.0964
24H 成交量
$99.94万
流通市值
$2,050.56万
24H 涨跌额
(-$0.00)
历史最高
$3.65
最高日期
2025-09-01
历史最低
$0.0773
最低日期
2026-10-01
OPEN 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 652 |
MCMC
|
$0.4861 | $0.4861 | $0.4861 | $50.07 | — | 0.00% |
| 76 |
PENGUPudgy Penguins
|
$0.005828 | $0.00625 | $0.005791 | $410.01万 | $3.83亿 | -4.46% |
| 583 |
USDEBUSDEB
|
$5.23 | $6.38 | $5.07 | $7.91万 | — | -15.51% |
| 452 |
RONINRONIN
|
$0.041 | $0.0432 | $0.0408 | $19.27万 | — | -3.76% |
| 291 |
KAITOKAITO
|
$0.1968 | $0.2096 | $0.1966 | $39.74万 | $4,946.93万 | -4.28% |
| 657 |
DNTdistrict0x
|
$0.036 | $0.036 | $0.036 | $45.76 | $608.80万 | 0.00% |
| 317 |
COMPCompound
|
$19.05 | $20.09 | $18.79 | $35.63万 | $1.91亿 | -4.08% |
| 239 |
MSFTBMSFTB
|
$522.53 | $526.21 | $514.01 | $52.67万 | — | 1.51% |
| 162 |
CBRSBCBRSB
|
$106.09 | $120.43 | $101.35 | $101.26万 | — | -7.21% |
| 566 |
USARBUSARB
|
$7.99 | $8.37 | $7.78 | $9.70万 | — | -1.84% |
| 254 |
BROCCOLI714BROCCOLI714
|
$0.01469 | $0.01647 | $0.01462 | $48.21万 | — | -8.47% |
| 595 |
SKDDBSKDDB
|
$10.48 | $10.62 | $9.64 | $6.85万 | — | 8.15% |
| 116 |
GIGGLEGiggle Fund
|
$24.04 | $26.41 | $23.96 | $168.77万 | $2,551.34万 | -7.00% |
| 29 |
FDUSDFirst Digital USD
|
$0.9968 | $0.9975 | $0.9962 | $1,508.14万 | $2.81亿 | 0.01% |
| 302 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $194.91万 | -38.89% |
| 175 |
SXTSpace and Time
|
$0.00882 | $0.00985 | $0.00874 | $88.96万 | $1,340.31万 | -6.96% |
| 172 |
PEOPLEConstitution DAO
|
$0.00519 | $0.00569 | $0.00513 | $92.07万 | $2,762.09万 | -6.82% |
| 341 |
PIXELPixels
|
$0.00368 | $0.00398 | $0.00367 | $32.92万 | $1,155.94万 | -5.88% |
| 462 |
AIXBTaixbt by Virtuals
|
$0.01379 | $0.01458 | $0.01365 | $18.37万 | $1,219.57万 | -2.75% |
| 565 |
FWDIBFWDIB
|
$4.67 | $5.16 | $4.65 | $9.73万 | — | -7.16% |