TONToken
TON · 美元计价
$1.6
≈ ￥10.56
-0.19% (-$0.00)
更新于 2026-11-15 19:55:02
← 返回行情列表
24H 最高
$1.61
24H 最低
$1.59
今日开盘
$1.603
24H 成交量
$43.43万
流通市值
$2.80亿
24H 涨跌额
(-$0.00)
历史最高
$8.2786
最高日期
2024-06-15
历史最低
$0.554
最低日期
2025-10-01
TON 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 652 |
MCMC
|
$0.4861 | $0.4861 | $0.4861 | $50.07 | — | 0.00% |
| 35 |
PENGUPudgy Penguins
|
$0.004922 | $0.005838 | $0.004608 | $2,046.70万 | $3.25亿 | -15.58% |
| 571 |
USDEBUSDEB
|
$5.03 | $5.25 | $4.84 | $7.98万 | — | -3.08% |
| 390 |
RONINRONIN
|
$0.0382 | $0.0411 | $0.036 | $33.88万 | — | -6.60% |
| 199 |
KAITOKAITO
|
$0.1732 | $0.1968 | $0.1672 | $94.02万 | $4,514.51万 | -11.99% |
| 657 |
DNTdistrict0x
|
$0.036 | $0.036 | $0.036 | $45.76 | $600.45万 | 0.00% |
| 281 |
COMPCompound
|
$18.07 | $19.18 | $17.55 | $55.57万 | $1.80亿 | -5.14% |
| 574 |
MSFTBMSFTB
|
$520.81 | $522.35 | $517.11 | $6.94万 | — | -0.27% |
| 297 |
CBRSBCBRSB
|
$106.18 | $106.35 | $102.89 | $51.55万 | — | 0.00% |
| 563 |
USARBUSARB
|
$7.9 | $8.00 | $7.79 | $9.07万 | — | -1.25% |
| 225 |
BROCCOLI714BROCCOLI714
|
$0.01388 | $0.01469 | $0.01337 | $77.73万 | — | -5.26% |
| 597 |
SKDDBSKDDB
|
$10.67 | $11.06 | $10.46 | $3.28万 | — | 1.72% |
| 105 |
GIGGLEGiggle Fund
|
$22.69 | $24.08 | $21.19 | $283.56万 | $2,317.99万 | -5.58% |
| 28 |
FDUSDFirst Digital USD
|
$0.996 | $0.997 | $0.9954 | $2,725.86万 | $2.81亿 | -0.08% |
| 365 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $194.91万 | -38.89% |
| 198 |
SXTSpace and Time
|
$0.00835 | $0.00887 | $0.00808 | $94.22万 | $1,205.77万 | -5.22% |
| 167 |
PEOPLEConstitution DAO
|
$0.00496 | $0.00524 | $0.00462 | $124.55万 | $2,544.48万 | -4.62% |
| 299 |
PIXELPixels
|
$0.00341 | $0.0037 | $0.00323 | $51.37万 | $1,048.90万 | -7.34% |
| 455 |
AIXBTaixbt by Virtuals
|
$0.01311 | $0.01382 | $0.01211 | $25.08万 | $1,131.42万 | -4.86% |
| 578 |
FWDIBFWDIB
|
$4.51 | $4.69 | $4.34 | $6.56万 | — | -3.43% |